26439 HUCITIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26439 HUCITIC@EC2703A (CALL)

Nominal

0.085 +0.005 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		11.620	0
20/07/2026		11.540	0	3,435,000	6.245	420,000	0.080	395,000	0.080
17/07/2026		11.300	0	3,460,000	6.291	990,000	0.081	1,075,000	0.081
16/07/2026		11.300	0	3,375,000	6.136	110,000	0.079	150,000	0.078
15/07/2026		11.280	0	3,335,000	6.064	505,000	0.076	485,000	0.076
14/07/2026		11.240	0	3,355,000	6.100	505,000	0.066	605,000	0.068
13/07/2026		11.120	0	3,255,000	5.918	385,000	0.069	385,000	0.069
10/07/2026		11.020	0	3,255,000	5.918
09/07/2026		10.920	0	3,255,000	5.918	125,000	0.071	285,000	0.067
08/07/2026		11.070	0	3,095,000	5.627	750,000	0.061	570,000	0.060
07/07/2026		10.730	0	3,275,000	5.955	515,000	0.064	695,000	0.063
06/07/2026		10.770	0	3,095,000	5.627	715,000	0.069	715,000	0.069
03/07/2026		10.770	0	3,095,000	5.627	480,000	0.064	305,000	0.063
02/07/2026		10.690	0	3,270,000	5.945	2,155,000	0.064	2,195,000	0.063
30/06/2026		10.610	0	3,230,000	5.873	215,000	0.073	675,000	0.067
29/06/2026		11.027	0	2,770,000	5.036	520,000	0.095	620,000	0.094
26/06/2026		11.337	0	2,670,000	4.855	1,400,000	0.104	1,395,000	0.104
25/06/2026		11.387	0	2,675,000	4.864	145,000	0.107	2,240,000	0.100
24/06/2026		11.607	0	580,000	1.055	795,000	0.113	1,195,000	0.112
23/06/2026		11.717	0	180,000	0.327	760,000	0.116	720,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.