26448 HSAIRCN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26448 HSAIRCN@EC2502A (CALL)

Nominal

0.830 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.830	4.890	0	16,000	0.040
21/11/2024	0.730	4.740	0	16,000	0.040
20/11/2024	0.680	4.680	0	16,000	0.040
19/11/2024	0.650	4.600	0	16,000	0.040
18/11/2024	0.620	4.530	960,000	16,000	0.040	480,000	0.649	480,000	0.641
15/11/2024	0.540	4.380	1,008,000	16,000	0.040	538,000	0.596	470,000	0.596
14/11/2024	0.530	4.340	544,000	84,000	0.210	272,000	0.554	272,000	0.555
13/11/2024	0.570	4.380	264,000	84,000	0.210	132,000	0.574	132,000	0.572
12/11/2024	0.600	4.440	0	84,000	0.210
11/11/2024	0.600	4.410	720,000	84,000	0.210	360,000	0.615	360,000	0.622
08/11/2024	0.780	4.680	0	84,000	0.210
07/11/2024	0.780	4.650	2,612,000	84,000	0.210	1,306,000	0.752	1,306,000	0.749
06/11/2024	0.720	4.520	68,000	84,000	0.210			68,000	0.750
05/11/2024	0.760	4.600	130,000	16,000	0.040	70,000	0.756	60,000	0.760
04/11/2024	0.680	4.470	0	26,000	0.070
01/11/2024	0.640	4.390	0	26,000	0.070
31/10/2024	0.640	4.370	0	26,000	0.070
30/10/2024	0.560	4.240	176,000	26,000	0.070	176,000	0.563
29/10/2024	0.510	4.100	0	202,000	0.510
28/10/2024	0.540	4.200	60,000	202,000	0.510	60,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.