26459 JPBYDEI@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26459 JPBYDEI@EC2609A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.023	29.300	205,000	105,000	0.150	110,000	0.027	95,000	0.029
02/06/2026	0.030	29.920	1,440,000	120,000	0.171	715,000	0.033	725,000	0.028
01/06/2026	0.029	29.440	600,000	110,000	0.157	300,000	0.029
29/05/2026	0.028	29.180	705,000	410,000	0.586	400,000	0.037	305,000	0.028
28/05/2026	0.031	29.800	0	505,000	0.721
27/05/2026	0.026	29.060	685,000	505,000	0.721	115,000	0.026	570,000	0.034
26/05/2026	0.020	28.080	0	50,000	0.071
22/05/2026	0.014	26.300	0	50,000	0.071
21/05/2026	0.014	26.100	0	50,000	0.071
20/05/2026	0.014	26.080	0	50,000	0.071
19/05/2026	0.017	26.600	0	50,000	0.071
18/05/2026	0.017	26.540	0	50,000	0.071
15/05/2026	0.022	27.260	0	50,000	0.071
14/05/2026	0.033	28.760	0	50,000	0.071
13/05/2026	0.033	28.620	0	50,000	0.071
12/05/2026	0.033	28.320	0	50,000	0.071
11/05/2026	0.033	28.700	0	50,000	0.071
08/05/2026	0.033	28.520	0	50,000	0.071
07/05/2026	0.033	28.420	0	50,000	0.071
06/05/2026	0.025	27.440	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.