26462 HSCNOOC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26462 HSCNOOC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.010	17.160	0	71,100,000	88.880
20/11/2024	0.010	17.100	0	71,100,000	88.880
19/11/2024	0.010	17.160	60,000	71,100,000	88.880
18/11/2024	0.012	17.040	0	71,100,000	88.880
15/11/2024	0.012	16.820	90,000	71,100,000	88.880
14/11/2024	0.012	16.740	0	71,100,000	88.880
13/11/2024	0.013	17.020	0	71,100,000	88.880
12/11/2024	0.013	16.940	100,000	71,100,000	88.880
11/11/2024	0.015	17.300	1,130,000	71,100,000	88.880			1,100,000	0.016
08/11/2024	0.020	17.760	57,740,000	70,000,000	87.500			57,740,000	0.019
07/11/2024	0.022	18.040	800,000	12,260,000	15.330	280,000	0.023	500,000	0.024
06/11/2024	0.020	17.940	4,630,000	12,040,000	15.050	2,300,000	0.023	2,330,000	0.022
05/11/2024	0.025	18.400	5,360,000	12,010,000	15.010	5,120,000	0.024	10,000	0.025
04/11/2024	0.022	18.120	5,380,000	17,120,000	21.400	2,100,000	0.023	3,280,000	0.023
01/11/2024	0.027	18.380	6,340,000	15,940,000	19.930	5,200,000	0.031	1,140,000	0.027
31/10/2024	0.027	18.180	2,300,000	20,000,000	25.000	620,000	0.027	1,390,000	0.026
30/10/2024	0.027	18.020	10,660,000	19,230,000	24.040	20,000	0.028	10,640,000	0.028
29/10/2024	0.035	18.420	4,930,000	8,610,000	10.760	1,750,000	0.036	2,630,000	0.036
28/10/2024	0.042	18.700	1,790,000	7,730,000	9.660	780,000	0.042	1,010,000	0.039
25/10/2024	0.047	18.920	3,350,000	7,500,000	9.380	1,440,000	0.051	1,310,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.