26477 JP-CKA @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26477 JP-CKA @EC2506A (CALL)

Nominal

0.088 +0.014 (+18.919%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.088	31.600	0	150,000	0.214
23/12/2024	0.074	31.000	0	150,000	0.214
20/12/2024	0.071	30.500	0	150,000	0.214
19/12/2024	0.071	30.600	1,100,000	150,000	0.214	1,100,000	0.066
18/12/2024	0.077	30.750	0	1,250,000	1.786
17/12/2024	0.080	30.850	0	1,250,000	1.786
16/12/2024	0.087	31.150	250,000	1,250,000	1.786			250,000	0.092
13/12/2024	0.101	31.700	0	1,000,000	1.429
12/12/2024	0.120	32.600	0	1,000,000	1.429
11/12/2024	0.117	32.300	0	1,000,000	1.429
10/12/2024	0.121	32.500	0	1,000,000	1.429
09/12/2024	0.127	32.850	0	1,000,000	1.429
06/12/2024	0.124	32.450	200,000	1,000,000	1.429	100,000	0.124	100,000	0.120
05/12/2024	0.115	32.150	0	1,000,000	1.429
04/12/2024	0.115	32.100	0	1,000,000	1.429
03/12/2024	0.115	32.150	0	1,000,000	1.429
02/12/2024	0.109	31.700	0	1,000,000	1.429
29/11/2024	0.111	31.800	0	1,000,000	1.429
28/11/2024	0.111	31.650	0	1,000,000	1.429
27/11/2024	0.118	31.950	10,000	1,000,000	1.429	10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.