26484 MSTENCT@EP2608B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26484 MSTENCT@EP2608B (PUT)

Nominal

0.255 -0.040 (-13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026		463.600	0
11/06/2026		457.200	0	1,750,000	1.357	6,050,000	0.225	7,040,000	0.225
10/06/2026		465.600	0	760,000	0.589	7,550,000	0.243	7,510,000	0.240
09/06/2026		453.200	0	800,000	0.620	1,600,000	0.261	1,370,000	0.269
08/06/2026		446.400	0	1,030,000	0.798			530,000	0.303
05/06/2026		453.200	0	500,000	0.388	3,550,000	0.292	2,960,000	0.288
04/06/2026		459.000	0	1,090,000	0.845	1,380,000	0.284	1,890,000	0.275
03/06/2026		466.400	0	580,000	0.450	6,710,000	0.240	6,870,000	0.237
02/06/2026		481.600	0	420,000	0.326	60,840,000	0.228	60,770,000	0.228
01/06/2026		436.000	0	490,000	0.380	300,000	0.390
29/05/2026		427.200	0	790,000	0.612			310,000	0.418
28/05/2026		425.000	0	480,000	0.372
27/05/2026		434.400	0	480,000	0.372			10,000	0.390
26/05/2026		439.000	0	470,000	0.364
22/05/2026		441.400	0	470,000	0.364	780,000	0.361
21/05/2026		439.000	0	1,250,000	0.969			520,000	0.349
20/05/2026		455.200	0	730,000	0.566	3,040,000	0.269	2,020,000	0.269
19/05/2026		460.000	0	1,750,000	1.357	8,920,000	0.237	10,020,000	0.234
18/05/2026		449.200	0	650,000	0.504			310,000	0.320
15/05/2026		456.400	0	340,000	0.264	3,600,000	0.281	3,330,000	0.278

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.