Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26486 MSALUCO@EC2507A (CALL)
Nominal 
0.117 +0.007 (+6.364%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.110 | 5.230 | 600,000 | 40,000 | 0.050 | 300,000 | 0.111 | 300,000 | 0.113 |
| 12/03/2025 | 0.114 | 5.280 | 1,760,000 | 40,000 | 0.050 | 880,000 | 0.113 | 880,000 | 0.113 |
| 11/03/2025 | 0.103 | 5.130 | 700,000 | 40,000 | 0.050 | 350,000 | 0.104 | 350,000 | 0.100 |
| 10/03/2025 | 0.117 | 5.240 | 840,000 | 40,000 | 0.050 | 420,000 | 0.115 | 420,000 | 0.116 |
| 07/03/2025 | 0.123 | 5.280 | 1,640,000 | 40,000 | 0.050 | 800,000 | 0.127 | 840,000 | 0.126 |
| 06/03/2025 | 0.102 | 5.060 | 180,000 | 0 | 0.000 | 90,000 | 0.104 | 90,000 | 0.103 |
| 05/03/2025 | 0.096 | 4.960 | 240,000 | 0 | 0.000 | 120,000 | 0.088 | 120,000 | 0.085 |
| 04/03/2025 | 0.081 | 4.730 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 03/03/2025 | 0.083 | 4.740 | 320,000 | 0 | 0.000 | 160,000 | 0.083 | 160,000 | 0.082 |
| 28/02/2025 | 0.069 | 4.530 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.085 | 4.750 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.085 | 4.760 | 760,000 | 0 | 0.000 | 380,000 | 0.084 | 380,000 | 0.084 |
| 25/02/2025 | 0.080 | 4.660 | 80,000 | 0 | 0.000 | 40,000 | 0.092 | 40,000 | 0.093 |
| 24/02/2025 | 0.100 | 4.900 | 860,000 | 0 | 0.000 | 430,000 | 0.101 | 430,000 | 0.099 |
| 21/02/2025 | 0.111 | 4.990 | 1,500,000 | 0 | 0.000 | 750,000 | 0.116 | 750,000 | 0.115 |
| 20/02/2025 | 0.108 | 4.970 | 260,000 | 0 | 0.000 | 130,000 | 0.106 | 130,000 | 0.105 |
| 19/02/2025 | 0.100 | 4.870 | 320,000 | 0 | 0.000 | 160,000 | 0.097 | 160,000 | 0.097 |
| 18/02/2025 | 0.098 | 4.830 | 240,000 | 0 | 0.000 | 120,000 | 0.096 | 120,000 | 0.095 |
| 17/02/2025 | 0.094 | 4.770 | 980,000 | 0 | 0.000 | 490,000 | 0.098 | 490,000 | 0.098 |
| 14/02/2025 | 0.110 | 4.950 | 120,000 | 0 | 0.000 | 60,000 | 0.098 | 60,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |