26490 BI-TRIP@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26490 BI-TRIP@EP2609A (PUT)

Nominal

0.188 -0.011 (-5.528%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.199	364.200	10,000	0	0.000	5,000	0.201	5,000	0.201
27/05/2026	0.188	369.600	0	0	0.000
26/05/2026	0.198	365.800	0	0	0.000
22/05/2026	0.198	367.400	0	0	0.000
21/05/2026	0.180	374.800	30,000	0	0.000	15,000	0.167	15,000	0.169
20/05/2026	0.174	380.400	10,000	0	0.000	5,000	0.176	5,000	0.178
19/05/2026	0.159	388.600	40,000	0	0.000	20,000	0.160	20,000	0.161
18/05/2026	0.167	384.200	0	0	0.000
15/05/2026	0.161	389.200	0	0	0.000
14/05/2026	0.146	397.600	0	0	0.000
13/05/2026	0.137	405.200	0	0	0.000
12/05/2026	0.141	402.400	10,000	0	0.000	5,000	0.141	5,000	0.138
11/05/2026	0.145	400.200	0	0	0.000
08/05/2026	0.123	417.000	200,000	0	0.000	100,000	0.122	100,000	0.122
07/05/2026	0.118	420.400	40,000	0	0.000	20,000	0.118	20,000	0.118
06/05/2026	0.138	407.800	50,000	0	0.000	25,000	0.135	25,000	0.133
05/05/2026	0.137	410.600	0	0	0.000
04/05/2026	0.128	417.000	490,000	0	0.000	245,000	0.127	245,000	0.127
30/04/2026	0.132	417.800	10,000	0	0.000	5,000	0.133	5,000	0.133
29/04/2026	0.135	417.200	50,000	0	0.000	25,000	0.137	25,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.