26518 GJMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26518 GJMTUAN@EC2504A (CALL)

Nominal

0.485 -0.005 (-1.020%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.490	169.900	30,000	3,045,000	3.045
13/02/2025	0.350	159.700	3,075,000	3,045,000	3.045			3,045,000	0.415
12/02/2025	0.300	155.200	0	0	0.000
11/02/2025	0.390	161.800	15,000	0	0.000	15,000	0.425
10/02/2025	0.400	162.700	55,000	15,000	0.015	40,000	0.340	15,000	0.400
07/02/2025	0.285	154.100	40,000	40,000	0.040			40,000	0.283
06/02/2025	0.255	150.100	0	0	0.000
05/02/2025	0.260	150.900	50,000	0	0.000	50,000	0.242
04/02/2025	0.260	150.800	170,000	50,000	0.050	60,000	0.234	110,000	0.228
03/02/2025	0.181	142.300	0	0	0.000
28/01/2025	0.265	148.200	0	0	0.000
27/01/2025	0.280	149.700	0	0	0.000
24/01/2025	0.285	150.000	5,000	0	0.000	5,000	0.310
23/01/2025	0.305	151.100	0	5,000	0.005
22/01/2025	0.315	152.500	0	5,000	0.005
21/01/2025	0.395	158.500	0	5,000	0.005
20/01/2025	0.355	155.500	0	5,000	0.005
17/01/2025	0.275	147.800	0	5,000	0.005
16/01/2025	0.270	147.600	0	5,000	0.005
15/01/2025	0.247	144.500	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.