26523 KS-SUNY@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26523 KS-SUNY@EC2509A (CALL)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.315	56.900	0	710,000	1.014
20/11/2024	0.315	57.300	0	710,000	1.014
19/11/2024	0.315	57.150	0	710,000	1.014
18/11/2024	0.290	55.350	0	710,000	1.014
15/11/2024	0.285	54.950	0	710,000	1.014
14/11/2024	0.285	53.500	0	710,000	1.014
13/11/2024	0.315	55.850	0	710,000	1.014
12/11/2024	0.315	56.400	0	710,000	1.014
11/11/2024	0.340	58.650	0	710,000	1.014
08/11/2024	0.310	56.150	0	710,000	1.014
07/11/2024	0.280	54.000	0	710,000	1.014
06/11/2024	0.275	53.700	15,000	710,000	1.014	15,000	0.275
05/11/2024	0.310	56.250	15,000	725,000	1.036			15,000	0.310
04/11/2024	0.220	49.200	0	710,000	1.014
01/11/2024	0.220	48.800	0	710,000	1.014
31/10/2024	0.244	50.650	0	710,000	1.014
30/10/2024	0.241	50.450	0	710,000	1.014
29/10/2024	0.245	50.900	60,000	710,000	1.014	30,000	0.245	30,000	0.250
28/10/2024	0.226	49.150	5,000	710,000	1.014			5,000	0.226
25/10/2024	0.206	47.300	5,000	705,000	1.007			5,000	0.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.