26542 UBCNOOC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26542 UBCNOOC@EC2609A (CALL)

Nominal

0.080 -0.004 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.084	27.360	1,255,000	970,000	1.390	570,000	0.081	685,000	0.081
01/06/2026	0.074	26.700	930,000	855,000	1.220	465,000	0.075	465,000	0.076
29/05/2026	0.070	26.400	710,000	855,000	1.220	355,000	0.068	355,000	0.068
28/05/2026	0.065	26.160	480,000	855,000	1.220	240,000	0.062	140,000	0.060
27/05/2026	0.067	26.320	1,900,000	955,000	1.360	915,000	0.063	985,000	0.066
26/05/2026	0.083	26.920	130,000	885,000	1.260	100,000	0.089	30,000	0.080
22/05/2026	0.106	27.440	200,000	955,000	1.360	200,000	0.110
21/05/2026	0.099	27.300	255,000	1,155,000	1.650			255,000	0.089
20/05/2026	0.124	27.800	200,000	900,000	1.290			200,000	0.140
19/05/2026	0.118	27.560	0	700,000	1.000
18/05/2026	0.103	26.760	1,120,000	700,000	1.000	720,000	0.110	400,000	0.111
15/05/2026	0.100	26.420	0	1,020,000	1.460
14/05/2026	0.104	26.360	0	1,020,000	1.460
13/05/2026	0.109	26.620	0	1,020,000	1.460
12/05/2026	0.125	26.920	0	1,020,000	1.460
11/05/2026	0.115	26.600	100,000	1,020,000	1.460			100,000	0.115
08/05/2026	0.115	26.440	245,000	920,000	1.310			245,000	0.115
07/05/2026	0.119	26.420	100,000	675,000	0.960			100,000	0.135
06/05/2026	0.189	28.040	415,000	575,000	0.820	100,000	0.190	315,000	0.177
05/05/2026	0.220	28.560	0	360,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.