26544 UBALIBA@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26544 UBALIBA@EC2609B (CALL)

Nominal

0.020 +0.001 (+5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2026		110.200	0
11/06/2026		107.400	0	131,390,000	43.800	3,460,000	0.021	8,730,000	0.020
10/06/2026		113.500	0	126,120,000	42.040	8,330,000	0.027	19,590,000	0.027
09/06/2026		116.071	0	114,860,000	38.290	4,360,000	0.034	6,350,000	0.035
08/06/2026		117.771	0	112,870,000	37.620	9,100,000	0.036	13,080,000	0.037
05/06/2026		121.371	0	108,890,000	36.300	8,870,000	0.046	13,860,000	0.049
04/06/2026		122.471	0	103,900,000	34.630	4,690,000	0.051	15,980,000	0.050
03/06/2026		125.571	0	92,610,000	30.870	10,970,000	0.063	13,850,000	0.063
02/06/2026		129.871	0	89,730,000	29.910	35,560,000	0.064	15,940,000	0.065
01/06/2026		121.771	0	109,350,000	36.450	12,210,000	0.048	10,240,000	0.048
29/05/2026		119.871	0	111,320,000	37.110	17,540,000	0.046	29,660,000	0.046
28/05/2026		120.771	0	99,200,000	33.070	14,700,000	0.044	9,350,000	0.044
27/05/2026		123.271	0	104,550,000	34.850	18,310,000	0.054	22,730,000	0.054
26/05/2026		126.571	0	100,130,000	33.380	14,920,000	0.063	28,350,000	0.064
22/05/2026		125.971	0	86,700,000	28.900	13,570,000	0.063	12,110,000	0.063
21/05/2026		124.971	0	88,160,000	29.390	9,180,000	0.070	23,400,000	0.069
20/05/2026		130.871	0	73,940,000	24.650	23,570,000	0.085	24,630,000	0.084
19/05/2026		132.271	0	72,880,000	24.290	22,250,000	0.091	20,960,000	0.092
18/05/2026		130.671	0	74,170,000	24.720	43,300,000	0.080	47,420,000	0.080
15/05/2026		131.271	0	70,050,000	23.350	23,150,000	0.095	31,860,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.