26567 JPHDLIH@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26567 JPHDLIH@EC2504A (CALL)

Nominal

0.155 -0.028 (-15.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		16.960	0
12/03/2025		17.340	0	1,930,000	2.757	2,300,000	0.191	2,360,000	0.191
11/03/2025		17.340	0	1,870,000	2.671	1,820,000	0.172	3,160,000	0.173
10/03/2025		16.720	0	530,000	0.757	1,730,000	0.155	1,500,000	0.154
07/03/2025		17.500	0	760,000	1.086	7,080,000	0.204	7,250,000	0.203
06/03/2025		17.020	0	590,000	0.843	800,000	0.171	760,000	0.171
05/03/2025		16.560	0	630,000	0.900	140,000	0.140	250,000	0.145
04/03/2025		15.980	0	520,000	0.743	120,000	0.120	200,000	0.121
03/03/2025		16.260	0	440,000	0.629	2,180,000	0.177	2,180,000	0.176
28/02/2025		16.620	0	440,000	0.629	3,260,000	0.189	3,190,000	0.195
27/02/2025		17.080	0	510,000	0.729	9,770,000	0.188	9,510,000	0.188
26/02/2025		16.000	0	770,000	1.100	550,000	0.131	490,000	0.130
25/02/2025		15.460	0	830,000	1.186	680,000	0.122	300,000	0.125
24/02/2025		15.840	0	1,210,000	1.729	880,000	0.138	880,000	0.138
21/02/2025		15.580	0	1,210,000	1.729	490,000	0.118	400,000	0.119
20/02/2025		15.700	0	1,300,000	1.857	2,030,000	0.140	2,150,000	0.144
19/02/2025		15.900	0	1,180,000	1.686	220,000	0.141	240,000	0.143
18/02/2025		15.480	0	1,160,000	1.657
17/02/2025		15.460	0	1,160,000	1.657	1,050,000	0.128	1,070,000	0.128
14/02/2025		15.980	0	1,140,000	1.629	190,000	0.157	290,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.