26584 CICCOAL@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26584 CICCOAL@EC2701A (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2026	0.014	10.680	0	45,000	0.110
21/09/2026	0.015	10.830	70,000	45,000	0.110	70,000	0.015
18/09/2026	0.013	10.490	40,000	115,000	0.290			40,000	0.013
17/09/2026	0.015	10.670	50,000	75,000	0.190			50,000	0.015
16/09/2026	0.019	10.950	5,000	25,000	0.060			5,000	0.019
15/09/2026	0.020	11.040	0	20,000	0.050
14/09/2026	0.020	10.970	5,000	20,000	0.050			5,000	0.020
11/09/2026	0.025	11.140	0	15,000	0.040
10/09/2026	0.029	11.380	0	15,000	0.040
09/09/2026	0.033	11.570	5,000	15,000	0.040			5,000	0.033
08/09/2026	0.029	11.410	0	10,000	0.030
07/09/2026	0.025	11.050	0	10,000	0.030
04/09/2026	0.029	11.300	0	10,000	0.030
03/09/2026	0.029	11.227	0	10,000	0.030
02/09/2026	0.035	11.477	0	10,000	0.030
01/09/2026	0.042	11.717	0	10,000	0.030
31/08/2026	0.048	11.917	0	10,000	0.030
28/08/2026	0.043	11.767	0	10,000	0.030
27/08/2026	0.042	11.647	100,000	10,000	0.030	100,000	0.039
26/08/2026	0.038	11.377	0	110,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.