Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26591 CTTENCT@EC2503C (CALL)
Nominal 
0.116 -0.007 (-5.691%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.123 | 400.000 | 43,230,000 | 3,230,000 | 4.610 | 20,620,000 | 0.125 | 20,680,000 | 0.125 |
| 27/11/2024 | 0.135 | 402.800 | 44,100,000 | 3,170,000 | 4.530 | 19,760,000 | 0.114 | 18,970,000 | 0.113 |
| 26/11/2024 | 0.109 | 393.800 | 90,940,000 | 3,960,000 | 5.660 | 44,540,000 | 0.114 | 44,550,000 | 0.114 |
| 25/11/2024 | 0.112 | 395.200 | 51,900,000 | 3,950,000 | 5.640 | 24,930,000 | 0.119 | 26,380,000 | 0.119 |
| 22/11/2024 | 0.132 | 400.600 | 59,320,000 | 2,500,000 | 3.570 | 29,450,000 | 0.155 | 29,870,000 | 0.155 |
| 21/11/2024 | 0.164 | 407.600 | 2,350,000 | 2,080,000 | 2.970 | 970,000 | 0.180 | 1,160,000 | 0.179 |
| 20/11/2024 | 0.191 | 410.800 | 14,660,000 | 1,890,000 | 2.700 | 7,290,000 | 0.185 | 7,030,000 | 0.183 |
| 19/11/2024 | 0.174 | 406.200 | 19,830,000 | 2,150,000 | 3.070 | 9,630,000 | 0.174 | 10,100,000 | 0.174 |
| 18/11/2024 | 0.170 | 404.200 | 39,290,000 | 1,680,000 | 2.400 | 19,670,000 | 0.187 | 19,570,000 | 0.187 |
| 15/11/2024 | 0.169 | 401.000 | 26,790,000 | 1,780,000 | 2.540 | 13,390,000 | 0.173 | 13,400,000 | 0.173 |
| 14/11/2024 | 0.182 | 403.400 | 62,700,000 | 1,770,000 | 2.530 | 30,720,000 | 0.212 | 31,850,000 | 0.211 |
| 13/11/2024 | 0.205 | 403.800 | 72,480,000 | 640,000 | 0.910 | 36,070,000 | 0.182 | 36,410,000 | 0.181 |
| 12/11/2024 | 0.198 | 403.800 | 11,300,000 | 300,000 | 0.430 | 5,640,000 | 0.199 | 5,650,000 | 0.199 |
| 11/11/2024 | 0.230 | 413.200 | 10,000 | 290,000 | 0.410 | 10,000 | 0.228 | ||
| 08/11/2024 | 0.275 | 420.800 | 40,000 | 280,000 | 0.400 | 20,000 | 0.273 | 20,000 | 0.275 |
| 07/11/2024 | 0.300 | 428.400 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 419.800 | 20,000 | 280,000 | 0.400 | 20,000 | 0.265 | ||
| 05/11/2024 | 0.290 | 427.800 | 0 | 260,000 | 0.370 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 260,000 | 0.370 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 260,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |