26613 BPBOCHK@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 BPBOCHK@EC2610A (CALL)

Nominal

0.137 -0.009 (-6.164%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.146	47.760	0	70,000	0.175
02/06/2026	0.157	48.000	0	70,000	0.175
01/06/2026	0.159	48.260	0	70,000	0.175
29/05/2026	0.149	47.940	0	70,000	0.175
28/05/2026	0.131	47.160	0	70,000	0.175
27/05/2026	0.143	47.640	510,000	70,000	0.175	500,000	0.146	10,000	0.153
26/05/2026	0.160	48.280	0	560,000	1.400
22/05/2026	0.168	48.160	600,000	560,000	1.400	300,000	0.169	300,000	0.166
21/05/2026	0.145	47.240	20,000	560,000	1.400			20,000	0.152
20/05/2026	0.143	47.160	200,000	540,000	1.350	100,000	0.142	100,000	0.146
19/05/2026	0.142	46.960	600,000	540,000	1.350	300,000	0.146	300,000	0.145
18/05/2026	0.128	46.120	0	540,000	1.350
15/05/2026	0.129	46.140	0	540,000	1.350
14/05/2026	0.132	46.200	0	540,000	1.350
13/05/2026	0.135	46.360	10,000	540,000	1.350	10,000	0.122
12/05/2026	0.122	45.890	0	550,000	1.375
11/05/2026	0.121	45.710	0	550,000	1.375
08/05/2026	0.115	45.170	0	550,000	1.375
07/05/2026	0.123	45.690	0	550,000	1.375
06/05/2026	0.111	45.210	75,000	550,000	1.375	15,000	0.106	55,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.