26624 HS-MNIU@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26624 HS-MNIU@EC2505A (CALL)

Nominal

0.330 -0.020 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.350	16.880	4,300,000	160,000	0.230	2,160,000	0.379	2,140,000	0.383
21/11/2024	0.370	17.140	2,620,000	180,000	0.260	1,310,000	0.370	1,310,000	0.368
20/11/2024	0.360	17.100	400,000	180,000	0.260	200,000	0.347	200,000	0.350
19/11/2024	0.350	16.920	160,000	180,000	0.260	80,000	0.340	80,000	0.340
18/11/2024	0.340	16.660	600,000	180,000	0.260	300,000	0.356	300,000	0.353
15/11/2024	0.345	16.800	0	180,000	0.260
14/11/2024	0.340	16.600	0	180,000	0.260
13/11/2024	0.380	17.300	0	180,000	0.260
12/11/2024	0.400	17.600	0	180,000	0.260
11/11/2024	0.430	18.220	20,000	180,000	0.260			20,000	0.415
08/11/2024	0.470	18.460	0	160,000	0.230
07/11/2024	0.500	18.980	500,000	160,000	0.230	500,000	0.500
06/11/2024	0.440	18.020	0	660,000	0.940
05/11/2024	0.460	18.440	0	660,000	0.940
04/11/2024	0.420	17.620	0	660,000	0.940
01/11/2024	0.420	17.680	0	660,000	0.940
31/10/2024	0.405	17.400	0	660,000	0.940
30/10/2024	0.380	16.820	960,000	660,000	0.940	470,000	0.382	490,000	0.381
29/10/2024	0.385	16.920	0	640,000	0.910
28/10/2024	0.400	17.100	0	640,000	0.910

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.