26631 BI-HSBC@EC2608B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26631 BI-HSBC@EC2608B (CALL)

Nominal

0.051 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.051	147.200	212,000	0	0.000	212,000	0.030
01/06/2026	0.039	146.300	0	212,000	0.303
29/05/2026	0.039	145.100	0	212,000	0.303
28/05/2026	0.041	145.300	0	212,000	0.303
27/05/2026	0.044	146.600	0	212,000	0.303
26/05/2026	0.043	145.500	0	212,000	0.303
22/05/2026	0.043	143.900	0	212,000	0.303
21/05/2026	0.035	141.700	0	212,000	0.303
20/05/2026	0.033	138.700	0	212,000	0.303
19/05/2026	0.033	140.300	800,000	212,000	0.303	800,000	0.033
18/05/2026	0.031	138.100	612,000	1,012,000	1.446			412,000	0.028
15/05/2026	0.039	139.400	784,000	600,000	0.857	92,000	0.042	692,000	0.039
14/05/2026	0.048	140.500	184,000	0	0.000	92,000	0.052	92,000	0.052
13/05/2026	0.047	140.317	0	0	0.000
12/05/2026	0.039	137.817	56,000	0	0.000	28,000	0.049	28,000	0.049
11/05/2026	0.052	140.417	0	0	0.000
08/05/2026	0.046	137.917	80,000	0	0.000	80,000	0.046
07/05/2026	0.063	142.317	0	80,000	0.114
06/05/2026	0.049	139.717	48,000	80,000	0.114	48,000	0.049
05/05/2026	0.035	135.217	24,000	128,000	0.183			24,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.