| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/09/2026 | 0.010 | 3.206 | 0 | 4,365,000 | 7.270 | ||||
| 21/09/2026 | 0.010 | 3.236 | 0 | 4,365,000 | 7.270 | ||||
| 18/09/2026 | 0.010 | 3.236 | 0 | 4,365,000 | 7.270 | ||||
| 17/09/2026 | 0.010 | 3.256 | 0 | 4,365,000 | 7.270 | ||||
| 16/09/2026 | 0.010 | 3.271 | 0 | 4,365,000 | 7.270 | ||||
| 15/09/2026 | 0.011 | 3.266 | 0 | 4,365,000 | 7.270 | ||||
| 14/09/2026 | 0.011 | 3.276 | 0 | 4,365,000 | 7.270 | ||||
| 11/09/2026 | 0.011 | 3.256 | 0 | 4,365,000 | 7.270 | ||||
| 10/09/2026 | 0.011 | 3.336 | 0 | 4,365,000 | 7.270 | ||||
| 09/09/2026 | 0.011 | 3.346 | 0 | 4,365,000 | 7.270 | ||||
| 08/09/2026 | 0.011 | 3.306 | 0 | 4,365,000 | 7.270 | ||||
| 07/09/2026 | 0.011 | 3.276 | 0 | 4,365,000 | 7.270 | ||||
| 04/09/2026 | 0.011 | 3.291 | 0 | 4,365,000 | 7.270 | ||||
| 03/09/2026 | 0.011 | 3.251 | 0 | 4,365,000 | 7.270 | ||||
| 02/09/2026 | 0.011 | 3.281 | 0 | 4,365,000 | 7.270 | ||||
| 01/09/2026 | 0.011 | 3.341 | 0 | 4,365,000 | 7.270 | ||||
| 31/08/2026 | 0.012 | 3.371 | 0 | 4,365,000 | 7.270 | ||||
| 28/08/2026 | 0.012 | 3.376 | 0 | 4,365,000 | 7.270 | ||||
| 27/08/2026 | 0.012 | 3.371 | 0 | 4,365,000 | 7.270 | ||||
| 26/08/2026 | 0.012 | 3.376 | 0 | 4,365,000 | 7.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2026 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |