26647 CTBYDEI@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26647 CTBYDEI@EC2608A (CALL)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.022	29.300	200,000	3,915,000	5.840			200,000	0.024
02/06/2026	0.029	29.920	395,000	3,715,000	5.540	325,000	0.030	70,000	0.028
01/06/2026	0.025	29.440	2,905,000	3,970,000	5.930	900,000	0.026	1,705,000	0.026
29/05/2026	0.024	29.180	7,935,000	3,165,000	4.720	3,835,000	0.032	3,975,000	0.033
28/05/2026	0.030	29.800	205,000	3,025,000	4.510	10,000	0.019	165,000	0.030
27/05/2026	0.025	29.060	100,000	2,870,000	4.280			70,000	0.034
26/05/2026	0.022	28.080	30,000	2,800,000	4.180	30,000	0.020
22/05/2026	0.014	26.300	0	2,830,000	4.220
21/05/2026	0.014	26.100	0	2,830,000	4.220
20/05/2026	0.014	26.080	0	2,830,000	4.220
19/05/2026	0.015	26.600	380,000	2,830,000	4.220			380,000	0.014
18/05/2026	0.018	26.540	0	2,450,000	3.660
15/05/2026	0.019	27.260	650,000	2,450,000	3.660	15,000	0.019	635,000	0.023
14/05/2026	0.033	28.760	0	1,830,000	2.730
13/05/2026	0.033	28.620	0	1,830,000	2.730
12/05/2026	0.033	28.320	500,000	1,830,000	2.730	150,000	0.036	350,000	0.034
11/05/2026	0.035	28.700	900,000	1,630,000	2.430	450,000	0.033	450,000	0.034
08/05/2026	0.034	28.520	0	1,630,000	2.430
07/05/2026	0.034	28.420	50,000	1,630,000	2.430	50,000	0.032
06/05/2026	0.027	27.440	0	1,680,000	2.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.