26687 HUMTUAN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26687 HUMTUAN@EC2610A (CALL)

Nominal

0.018 +0.003 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2026	0.015	76.650	5,450,000	32,240,000	32.240
31/08/2026	0.022	78.900	9,775,000	32,240,000	32.240			1,130,000	0.022
28/08/2026	0.024	77.500	1,430,000	31,110,000	31.110
27/08/2026	0.026	77.500	410,000	31,110,000	31.110
26/08/2026	0.030	78.050	355,000	31,110,000	31.110			255,000	0.035
25/08/2026	0.029	77.200	1,755,000	30,855,000	30.855
24/08/2026	0.050	82.700	1,245,000	30,855,000	30.855
21/08/2026	0.061	85.000	5,005,000	30,855,000	30.855	35,000	0.060
20/08/2026	0.071	85.850	2,325,000	30,890,000	30.890
19/08/2026	0.081	87.050	2,435,000	30,890,000	30.890
18/08/2026	0.068	85.550	1,475,000	30,890,000	30.890
17/08/2026	0.088	87.650	1,440,000	30,890,000	30.890
14/08/2026	0.082	87.200	2,025,000	30,890,000	30.890
13/08/2026	0.117	91.250	515,000	30,890,000	30.890
12/08/2026	0.125	91.650	11,155,000	30,890,000	30.890			7,820,000	0.118
11/08/2026	0.145	93.050	1,310,000	23,070,000	23.070
10/08/2026	0.154	93.900	450,000	23,070,000	23.070
07/08/2026	0.144	92.200	995,000	23,070,000	23.070
06/08/2026	0.141	92.200	1,200,000	23,070,000	23.070
05/08/2026	0.158	93.050	1,720,000	23,070,000	23.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.