26702 UBESBUY@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26702 UBESBUY@EC2502A (CALL)

Nominal

0.218 -0.024 (-9.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.242	14.200	0	35,000	0.060
20/11/2024	0.265	14.580	0	35,000	0.060
19/11/2024	0.265	14.500	0	35,000	0.060
18/11/2024	0.270	14.540	0	35,000	0.060
15/11/2024	0.275	14.560	0	35,000	0.060
14/11/2024	0.285	14.680	0	35,000	0.060
13/11/2024	0.340	15.640	0	35,000	0.060
12/11/2024	0.340	15.500	0	35,000	0.060
11/11/2024	0.390	16.160	2,000,000	35,000	0.060	2,000,000	0.385
08/11/2024	0.440	16.780	0	2,035,000	3.390
07/11/2024	0.470	17.040	2,000,000	2,035,000	3.390			2,000,000	0.461
06/11/2024	0.365	15.420	0	35,000	0.060
05/11/2024	0.390	15.840	0	35,000	0.060
04/11/2024	0.365	15.380	0	35,000	0.060
01/11/2024	0.340	14.660	0	35,000	0.060
31/10/2024	0.350	14.800	0	35,000	0.060
30/10/2024	0.335	14.360	0	35,000	0.060
29/10/2024	0.365	14.820	0	35,000	0.060
28/10/2024	0.370	14.900	0	35,000	0.060
25/10/2024	0.325	13.960	0	35,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.