26705 HUJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26705 HUJDCOM@EC2506A (CALL)

Nominal

0.610 +0.010 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.600	142.200	0	120,000	0.300
27/11/2024	0.600	142.600	0	120,000	0.300
26/11/2024	0.495	135.800	0	120,000	0.300
25/11/2024	0.475	133.300	0	120,000	0.300
22/11/2024	0.520	137.500	0	120,000	0.300
21/11/2024	0.520	137.900	0	120,000	0.300
20/11/2024	0.520	137.500	0	120,000	0.300
19/11/2024	0.520	137.200	0	120,000	0.300
18/11/2024	0.520	137.400	0	120,000	0.300
15/11/2024	0.475	132.600	0	120,000	0.300
14/11/2024	0.510	135.100	0	120,000	0.300
13/11/2024	0.600	141.800	0	120,000	0.300
12/11/2024	0.630	144.100	0	120,000	0.300
11/11/2024	0.760	151.700	0	120,000	0.300
08/11/2024	0.830	155.300	0	120,000	0.300
07/11/2024	0.790	153.600	0	120,000	0.300
06/11/2024	0.790	152.000	0	120,000	0.300
05/11/2024	0.870	158.600	0	120,000	0.300
04/11/2024	0.860	156.100	0	120,000	0.300
01/11/2024	0.860	158.100	0	120,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.