Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26718 HU-GEG @EC2504A (CALL)
Nominal 
0.010 -0.001 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 3,170,000 | 4.529 | ||||||
| 11/03/2025 | 0 | 3,170,000 | 4.529 | ||||||
| 10/03/2025 | 32.150 | 0 | 3,170,000 | 4.529 | |||||
| 07/03/2025 | 0 | 3,170,000 | 4.529 | 250,000 | 0.018 | ||||
| 06/03/2025 | 32.800 | 0 | 3,420,000 | 4.886 | 7,780,000 | 0.016 | |||
| 05/03/2025 | 0 | 11,200,000 | 16.000 | 20,000 | 0.017 | ||||
| 04/03/2025 | 31.350 | 0 | 11,180,000 | 15.971 | 1,130,000 | 0.015 | 100,000 | 0.014 | |
| 03/03/2025 | 32.350 | 0 | 12,210,000 | 17.443 | 130,000 | 0.025 | 70,000 | 0.024 | |
| 28/02/2025 | 0 | 12,270,000 | 17.529 | 130,000 | 0.019 | 640,000 | 0.019 | ||
| 27/02/2025 | 31.300 | 0 | 11,760,000 | 16.800 | 8,790,000 | 0.017 | |||
| 26/02/2025 | 30.650 | 0 | 2,970,000 | 4.243 | 150,000 | 0.016 | |||
| 25/02/2025 | 30.150 | 0 | 3,120,000 | 4.457 | |||||
| 24/02/2025 | 0 | 3,120,000 | 4.457 | 170,000 | 0.016 | ||||
| 21/02/2025 | 29.500 | 0 | 2,950,000 | 4.214 | |||||
| 20/02/2025 | 0 | 2,950,000 | 4.214 | 100,000 | 0.016 | 170,000 | 0.017 | ||
| 19/02/2025 | 29.650 | 0 | 2,880,000 | 4.114 | |||||
| 18/02/2025 | 0 | 2,880,000 | 4.114 | 300,000 | 0.017 | 100,000 | 0.019 | ||
| 17/02/2025 | 30.050 | 0 | 3,080,000 | 4.400 | 890,000 | 0.020 | 1,890,000 | 0.022 | |
| 14/02/2025 | 0 | 2,080,000 | 2.971 | 2,440,000 | 0.018 | 2,470,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |