26747 JP-MNIU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26747 JP-MNIU@EC2609A (CALL)

Nominal

0.163 -0.021 (-11.413%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.184	17.240	0	0	0.000
02/06/2026	0.184	17.260	0	0	0.000
01/06/2026	0.184	17.190	0	0	0.000
29/05/2026	0.166	16.960	0	0	0.000
28/05/2026	0.151	16.590	20,000	0	0.000	10,000	0.150	10,000	0.150
27/05/2026	0.147	16.450	0	0	0.000
26/05/2026	0.162	16.700	10,000	0	0.000	5,000	0.156	5,000	0.158
22/05/2026	0.170	16.730	0	0	0.000
21/05/2026	0.219	17.450	480,000	0	0.000	240,000	0.227	240,000	0.227
20/05/2026	0.218	17.430	0	0	0.000
19/05/2026	0.219	17.400	200,000	0	0.000	100,000	0.225	100,000	0.227
18/05/2026	0.219	17.340	0	0	0.000
15/05/2026	0.246	17.720	140,000	0	0.000	70,000	0.239	70,000	0.237
14/05/2026	0.242	17.660	360,000	0	0.000	180,000	0.234	180,000	0.234
13/05/2026	0.243	17.630	0	0	0.000
12/05/2026	0.245	17.570	0	0	0.000
11/05/2026	0.248	17.580	240,000	0	0.000	120,000	0.250	120,000	0.250
08/05/2026	0.238	17.430	0	0	0.000
07/05/2026	0.238	17.380	240,000	0	0.000	120,000	0.237	120,000	0.233
06/05/2026	0.226	17.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.