26747 JP-MNIU@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26747 JP-MNIU@EC2609A (CALL)

Nominal

0.205 -0.007 (-3.302%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.212	18.400	920,000	0	0.000	460,000	0.204	460,000	0.201
17/07/2026	0.173	17.900	2,470,000	0	0.000	1,235,000	0.167	1,235,000	0.168
16/07/2026	0.183	17.960	1,540,000	0	0.000	770,000	0.187	770,000	0.185
15/07/2026	0.173	17.690	2,690,000	0	0.000	1,345,000	0.160	1,345,000	0.158
14/07/2026	0.147	17.250	4,280,000	0	0.000	2,140,000	0.148	2,140,000	0.148
13/07/2026	0.126	16.900	2,440,000	0	0.000	1,220,000	0.141	1,220,000	0.142
10/07/2026	0.148	17.210	5,210,000	0	0.000	2,605,000	0.158	2,605,000	0.158
09/07/2026	0.166	17.400	2,260,000	0	0.000	1,130,000	0.170	1,130,000	0.171
08/07/2026	0.177	17.600	1,360,000	0	0.000	680,000	0.182	680,000	0.180
07/07/2026	0.149	17.100	3,800,000	0	0.000	1,900,000	0.147	1,900,000	0.149
06/07/2026	0.179	17.500	1,330,000	0	0.000	665,000	0.161	665,000	0.158
03/07/2026	0.145	16.930	760,000	0	0.000	380,000	0.145	380,000	0.144
02/07/2026	0.127	16.560	1,285,000	0	0.000	655,000	0.127	630,000	0.127
30/06/2026	0.107	16.090	220,000	25,000	0.036	100,000	0.110	120,000	0.109
29/06/2026	0.149	16.820	845,000	5,000	0.007	420,000	0.138	425,000	0.137
26/06/2026	0.142	16.650	20,000	0	0.000	10,000	0.142	10,000	0.140
25/06/2026	0.141	16.560	2,800,000	0	0.000	1,400,000	0.160	1,400,000	0.159
24/06/2026	0.122	16.180	660,000	0	0.000	330,000	0.126	330,000	0.126
23/06/2026	0.117	16.060	680,000	0	0.000	370,000	0.119	310,000	0.119
22/06/2026	0.109	15.890	0	60,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.