Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26750 UBTENCT@EC2506A (CALL)
Nominal 
0.395 +0.080 (+25.397%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.315 | 484.800 | 5,750,000 | 160,000 | 0.050 | 4,630,000 | 0.318 | 1,060,000 | 0.324 |
| 24/02/2025 | 0.385 | 497.200 | 12,350,000 | 3,730,000 | 1.240 | 5,180,000 | 0.422 | 6,700,000 | 0.437 |
| 21/02/2025 | 0.465 | 517.000 | 5,280,000 | 2,210,000 | 0.740 | 1,780,000 | 0.400 | 3,240,000 | 0.433 |
| 20/02/2025 | 0.310 | 486.800 | 410,000 | 750,000 | 0.250 | 160,000 | 0.328 | 230,000 | 0.319 |
| 19/02/2025 | 0.375 | 497.800 | 1,540,000 | 680,000 | 0.230 | 660,000 | 0.384 | 840,000 | 0.382 |
| 18/02/2025 | 0.410 | 503.500 | 6,140,000 | 500,000 | 0.170 | 3,260,000 | 0.404 | 2,430,000 | 0.396 |
| 17/02/2025 | 0.355 | 493.600 | 22,860,000 | 1,330,000 | 0.440 | 20,380,000 | 0.346 | 2,300,000 | 0.351 |
| 14/02/2025 | 0.250 | 474.800 | 11,860,000 | 19,410,000 | 6.470 | 4,580,000 | 0.216 | 6,880,000 | 0.221 |
| 13/02/2025 | 0.145 | 442.000 | 4,020,000 | 17,110,000 | 5.700 | 2,030,000 | 0.171 | 1,970,000 | 0.177 |
| 12/02/2025 | 0.156 | 444.200 | 4,780,000 | 17,170,000 | 5.720 | 1,990,000 | 0.126 | 2,790,000 | 0.128 |
| 11/02/2025 | 0.108 | 427.400 | 2,300,000 | 16,370,000 | 5.460 | 1,470,000 | 0.125 | 830,000 | 0.127 |
| 10/02/2025 | 0.134 | 437.000 | 7,040,000 | 17,010,000 | 5.670 | 3,320,000 | 0.132 | 3,490,000 | 0.131 |
| 07/02/2025 | 0.111 | 428.200 | 1,330,000 | 16,840,000 | 5.610 | 730,000 | 0.110 | 600,000 | 0.110 |
| 06/02/2025 | 0.097 | 420.400 | 700,000 | 16,970,000 | 5.660 | 500,000 | 0.091 | 200,000 | 0.090 |
| 05/02/2025 | 0.098 | 417.800 | 750,000 | 17,270,000 | 5.760 | 150,000 | 0.091 | 600,000 | 0.095 |
| 04/02/2025 | 0.107 | 420.800 | 300,000 | 16,820,000 | 5.610 | 200,000 | 0.097 | 100,000 | 0.087 |
| 03/02/2025 | 0.081 | 404.200 | 2,260,000 | 16,920,000 | 5.640 | 1,130,000 | 0.072 | 1,130,000 | 0.072 |
| 28/01/2025 | 0.081 | 401.200 | 480,000 | 16,920,000 | 5.640 | 240,000 | 0.082 | 240,000 | 0.082 |
| 27/01/2025 | 0.077 | 395.600 | 400,000 | 16,920,000 | 5.640 | 200,000 | 0.079 | 200,000 | 0.078 |
| 24/01/2025 | 0.073 | 390.600 | 300,000 | 16,920,000 | 5.640 | 150,000 | 0.069 | 150,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 10:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |