26752 UB-HSBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26752 UB-HSBC@EC2506A (CALL)

Nominal

1.430 +0.110 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	1.320	87.100	0	0	0.000
24/02/2025	1.260	85.800	0	0	0.000
21/02/2025	1.340	86.700	0	0	0.000
20/02/2025	1.360	87.150	0	0	0.000
19/02/2025	1.370	88.400	0	0	0.000
18/02/2025	1.340	87.200	0	0	0.000
17/02/2025	1.200	85.500	0	0	0.000
14/02/2025	1.140	84.500	0	0	0.000
13/02/2025	1.170	84.850	0	0	0.000
12/02/2025	1.120	84.450	0	0	0.000
11/02/2025	1.070	83.800	0	0	0.000
10/02/2025	0.960	82.600	0	0	0.000
07/02/2025	0.920	81.800	0	0	0.000
06/02/2025	0.850	80.650	0	0	0.000
05/02/2025	0.810	80.200	0	0	0.000
04/02/2025	0.820	80.050	0	0	0.000
03/02/2025	0.810	79.900	0	0	0.000
28/01/2025	0.810	79.950	0	0	0.000
27/01/2025	0.770	79.450	0	0	0.000
24/01/2025	0.790	79.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.