Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26767 SGBYDEI@EC2612A (CALL)
Nominal 
0.107 +0.004 (+3.883%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/06/2026 | 0.103 | 29.300 | 650,000 | 3,000,000 | 3.000 | 250,000 | 0.105 | 400,000 | 0.105 |
| 02/06/2026 | 0.110 | 29.920 | 3,075,000 | 2,850,000 | 2.850 | 1,750,000 | 0.114 | 325,000 | 0.114 |
| 01/06/2026 | 0.104 | 29.440 | 2,825,000 | 4,275,000 | 4.275 | 1,400,000 | 0.106 | 1,125,000 | 0.107 |
| 29/05/2026 | 0.099 | 29.180 | 8,125,000 | 4,550,000 | 4.550 | 2,900,000 | 0.108 | 3,875,000 | 0.106 |
| 28/05/2026 | 0.109 | 29.800 | 7,900,000 | 3,575,000 | 3.575 | 3,525,000 | 0.095 | 4,325,000 | 0.093 |
| 27/05/2026 | 0.099 | 29.060 | 1,975,000 | 2,775,000 | 2.775 | 725,000 | 0.106 | 1,075,000 | 0.104 |
| 26/05/2026 | 0.087 | 28.080 | 5,850,000 | 2,425,000 | 2.425 | 2,000,000 | 0.069 | 3,575,000 | 0.076 |
| 22/05/2026 | 0.068 | 26.300 | 1,975,000 | 850,000 | 0.850 | 1,125,000 | 0.069 | 700,000 | 0.069 |
| 21/05/2026 | 0.067 | 26.100 | 1,425,000 | 1,275,000 | 1.275 | 850,000 | 0.069 | 525,000 | 0.070 |
| 20/05/2026 | 0.067 | 26.080 | 3,975,000 | 1,600,000 | 1.600 | 1,650,000 | 0.072 | 2,125,000 | 0.071 |
| 19/05/2026 | 0.074 | 26.600 | 8,250,000 | 1,125,000 | 1.125 | 4,125,000 | 0.067 | 4,125,000 | 0.067 |
| 18/05/2026 | 0.073 | 26.540 | 9,125,000 | 1,125,000 | 1.125 | 4,325,000 | 0.073 | 4,800,000 | 0.072 |
| 15/05/2026 | 0.082 | 27.260 | 7,600,000 | 650,000 | 0.650 | 3,800,000 | 0.088 | 3,800,000 | 0.089 |
| 14/05/2026 | 0.099 | 28.760 | 4,250,000 | 650,000 | 0.650 | 2,100,000 | 0.097 | 2,075,000 | 0.097 |
| 13/05/2026 | 0.097 | 28.620 | 6,225,000 | 675,000 | 0.675 | 3,125,000 | 0.094 | 3,100,000 | 0.093 |
| 12/05/2026 | 0.094 | 28.320 | 5,600,000 | 700,000 | 0.700 | 2,675,000 | 0.098 | 2,900,000 | 0.098 |
| 11/05/2026 | 0.098 | 28.700 | 5,600,000 | 475,000 | 0.475 | 2,800,000 | 0.097 | 2,800,000 | 0.096 |
| 08/05/2026 | 0.097 | 28.520 | 3,600,000 | 475,000 | 0.475 | 1,825,000 | 0.097 | 1,775,000 | 0.098 |
| 07/05/2026 | 0.095 | 28.420 | 1,925,000 | 525,000 | 0.525 | 1,075,000 | 0.094 | 850,000 | 0.093 |
| 06/05/2026 | 0.083 | 27.440 | 4,950,000 | 750,000 | 0.750 | 2,475,000 | 0.083 | 2,475,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/06/2026 15:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |