26782 JPMTUAN@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26782 JPMTUAN@EC2509B (CALL)

Nominal

0.435 +0.055 (+14.474%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.380	158.600	0	0	0.000
24/02/2025	0.425	166.500	0	0	0.000
21/02/2025	0.395	162.900	0	0	0.000
20/02/2025	0.370	156.900	0	0	0.000
19/02/2025	0.450	167.700	0	0	0.000
18/02/2025	0.470	172.900	0	0	0.000
17/02/2025	0.450	168.900	0	0	0.000
14/02/2025	0.450	169.900	0	0	0.000
13/02/2025	0.380	159.700	0	0	0.000
12/02/2025	0.360	155.200	0	0	0.000
11/02/2025	0.405	161.800	0	0	0.000
10/02/2025	0.405	162.700	0	0	0.000
07/02/2025	0.340	154.100	0	0	0.000
06/02/2025	0.320	150.100	0	0	0.000
05/02/2025	0.325	150.900	0	0	0.000
04/02/2025	0.325	150.800	0	0	0.000
03/02/2025	0.275	142.300	0	0	0.000
28/01/2025	0.320	148.200	0	0	0.000
27/01/2025	0.325	149.700	0	0	0.000
24/01/2025	0.325	150.000	20,000	0	0.000	10,000	0.335	10,000	0.345

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.