Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/10/2024 | 0.216 | 404.600 | 1,700,000 | 230,000 | 0.329 | 900,000 | 0.240 | 800,000 | 0.240 |
30/10/2024 | 0.233 | 411.000 | 18,400,000 | 330,000 | 0.471 | 9,200,000 | 0.240 | 9,200,000 | 0.239 |
29/10/2024 | 0.265 | 418.400 | 0 | 330,000 | 0.471 | ||||
28/10/2024 | 0.265 | 417.200 | 10,000 | 330,000 | 0.471 | 10,000 | 0.260 | ||
25/10/2024 | 0.285 | 421.000 | 0 | 340,000 | 0.486 | ||||
24/10/2024 | 0.285 | 422.000 | 0 | 340,000 | 0.486 | ||||
23/10/2024 | 0.290 | 428.200 | 0 | 340,000 | 0.486 | ||||
22/10/2024 | 0.285 | 421.600 | 0 | 340,000 | 0.486 | ||||
21/10/2024 | 0.285 | 421.000 | 0 | 340,000 | 0.486 | ||||
18/10/2024 | 0.310 | 430.800 | 0 | 340,000 | 0.486 | ||||
17/10/2024 | 0.235 | 412.600 | 160,000 | 340,000 | 0.486 | 60,000 | 0.265 | 100,000 | 0.270 |
16/10/2024 | 0.247 | 415.800 | 0 | 300,000 | 0.429 | ||||
15/10/2024 | 0.246 | 417.000 | 580,000 | 300,000 | 0.429 | 530,000 | 0.304 | 50,000 | 0.236 |
14/10/2024 | 0.340 | 436.000 | 910,000 | 780,000 | 1.114 | 850,000 | 0.339 | ||
10/10/2024 | 0.380 | 438.800 | 0 | 1,630,000 | 2.329 | ||||
09/10/2024 | 0.365 | 434.200 | 440,000 | 1,630,000 | 2.329 | 400,000 | 0.448 | ||
08/10/2024 | 0.410 | 438.600 | 220,000 | 2,030,000 | 2.900 | 220,000 | 0.469 | ||
07/10/2024 | 0.620 | 478.400 | 0 | 2,250,000 | 3.214 | ||||
04/10/2024 | 0.620 | 477.600 | 20,000 | 2,250,000 | 3.214 | 20,000 | 0.620 | ||
03/10/2024 | 0.570 | 466.200 | 10,000 | 2,270,000 | 3.243 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |