26798 UBBAIDU@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26798 UBBAIDU@EC2509A (CALL)

Nominal

0.100 -0.012 (-10.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.112	82.350	0	0	0.000
26/11/2024	0.106	81.100	100,000	0	0.000	50,000	0.106	50,000	0.102
25/11/2024	0.087	77.850	200,000	0	0.000	100,000	0.086	100,000	0.087
22/11/2024	0.081	76.650	100,000	0	0.000	50,000	0.083	50,000	0.082
21/11/2024	0.121	83.850	200,000	0	0.000	100,000	0.119	100,000	0.126
20/11/2024	0.124	84.000	100,000	0	0.000	50,000	0.125	50,000	0.126
19/11/2024	0.123	83.350	0	0	0.000
18/11/2024	0.116	81.800	0	0	0.000
15/11/2024	0.122	82.250	100,000	0	0.000	50,000	0.122	50,000	0.121
14/11/2024	0.115	81.000	0	0	0.000
13/11/2024	0.127	83.250	400,000	0	0.000	200,000	0.126	200,000	0.126
12/11/2024	0.130	83.700	200,000	0	0.000	100,000	0.144	100,000	0.142
11/11/2024	0.155	87.200	0	0	0.000
08/11/2024	0.175	88.950	600,000	0	0.000	300,000	0.184	300,000	0.185
07/11/2024	0.179	89.800	200,000	0	0.000	100,000	0.175	100,000	0.175
06/11/2024	0.171	88.400	100,000	0	0.000	50,000	0.180	50,000	0.180
05/11/2024	0.185	90.300	200,000	0	0.000	100,000	0.173	100,000	0.173
04/11/2024	0.169	88.250	500,000	0	0.000	250,000	0.166	250,000	0.167
01/11/2024	0.173	88.350	700,000	0	0.000	350,000	0.177	350,000	0.177
31/10/2024	0.182	89.200	300,000	0	0.000	150,000	0.188	150,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.