26807 CTCMOLY@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26807 CTCMOLY@EC2607B (CALL)

Nominal

0.030 -0.009 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.039	19.610	48,000	15,000	0.020	48,000	0.038
15/04/2026	0.038	19.320	480,000	63,000	0.090	192,000	0.043	240,000	0.045
14/04/2026	0.035	18.960	294,000	15,000	0.020	147,000	0.036	147,000	0.037
13/04/2026	0.027	18.350	180,000	15,000	0.020	90,000	0.026	90,000	0.025
10/04/2026	0.030	18.450	174,000	15,000	0.020	87,000	0.030	87,000	0.033
09/04/2026	0.032	18.470	0	15,000	0.020
08/04/2026	0.038	18.750	474,000	15,000	0.020	237,000	0.038	237,000	0.035
02/04/2026	0.020	16.960	0	15,000	0.020
01/04/2026	0.024	17.450	0	15,000	0.020
31/03/2026	0.016	16.100	0	15,000	0.020
30/03/2026	0.018	16.290	0	15,000	0.020
27/03/2026	0.021	16.780	0	15,000	0.020
26/03/2026	0.021	16.680	144,000	15,000	0.020	72,000	0.022	72,000	0.022
25/03/2026	0.027	17.320	222,000	15,000	0.020	111,000	0.028	111,000	0.033
24/03/2026	0.027	17.180	480,000	15,000	0.020	480,000	0.027
23/03/2026	0.019	16.110	0	495,000	0.720
20/03/2026	0.021	17.190	3,522,000	495,000	0.720	1,596,000	0.025	1,926,000	0.024
19/03/2026	0.025	17.560	4,350,000	165,000	0.240	2,100,000	0.024	2,250,000	0.024
18/03/2026	0.036	18.600	4,911,000	15,000	0.020	2,526,000	0.036	2,385,000	0.036
17/03/2026	0.036	18.530	5,115,000	156,000	0.230	2,550,000	0.041	2,565,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.