26810 JP-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26810 JP-CRL @EC2506A (CALL)

Nominal

0.221 -0.013 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.234	25.700	2,530,000	80,000	0.114	1,450,000	0.237	1,080,000	0.239
11/03/2025	0.250	25.850	920,000	450,000	0.643	460,000	0.232	460,000	0.233
10/03/2025	0.255	25.950	3,850,000	450,000	0.643	1,920,000	0.241	1,930,000	0.240
07/03/2025	0.290	26.650	0	440,000	0.629
06/03/2025	0.310	27.000	100,000	440,000	0.629			100,000	0.320
05/03/2025	0.265	25.950	0	340,000	0.486
04/03/2025	0.280	26.150	20,000	340,000	0.486			20,000	0.275
03/03/2025	0.290	26.250	115,000	320,000	0.457	115,000	0.310
28/02/2025	0.270	26.000	165,000	435,000	0.621	80,000	0.295	85,000	0.295
27/02/2025	0.325	27.000	70,000	430,000	0.614			60,000	0.328
26/02/2025	0.330	26.850	50,000	370,000	0.529			50,000	0.282
25/02/2025	0.265	25.550	100,000	320,000	0.457			100,000	0.270
24/02/2025	0.265	25.500	170,000	220,000	0.314			170,000	0.265
21/02/2025	0.248	25.050	640,000	50,000	0.071	310,000	0.237	330,000	0.236
20/02/2025	0.227	24.450	435,000	30,000	0.043	310,000	0.230	125,000	0.232
19/02/2025	0.260	25.150	575,000	215,000	0.307	505,000	0.260	70,000	0.250
18/02/2025	0.255	25.150	165,000	650,000	0.929	45,000	0.255	120,000	0.246
17/02/2025	0.260	25.050	35,000	575,000	0.821			35,000	0.260
14/02/2025	0.265	25.200	305,000	540,000	0.771	135,000	0.249	170,000	0.265
13/02/2025	0.231	24.300	1,135,000	505,000	0.721	475,000	0.250	640,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.