26817 KS-CMOB@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26817 KS-CMOB@EC2506A (CALL)

Nominal

0.172 +0.022 (+14.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		82.700	0
12/03/2025		81.900	0	210,000	0.300			10,000	0.157
11/03/2025		82.600	0	200,000	0.286
10/03/2025		83.100	0	200,000	0.286
07/03/2025		83.550	0	200,000	0.286	75,000	0.193
06/03/2025		82.200	0	275,000	0.393	155,000	0.156	20,000	0.157
05/03/2025		81.250	0	410,000	0.586	75,000	0.134
04/03/2025		79.500	0	485,000	0.693
03/03/2025		78.800	0	485,000	0.693
28/02/2025		79.000	0	485,000	0.693	65,000	0.108
27/02/2025		78.750	0	550,000	0.786	250,000	0.099	100,000	0.096
26/02/2025		79.000	0	700,000	1.000			300,000	0.127
25/02/2025		80.150	0	400,000	0.571			50,000	0.137
24/02/2025		81.100	0	350,000	0.500	235,000	0.193
21/02/2025		82.500	0	585,000	0.836	40,000	0.192	200,000	0.165
20/02/2025		80.100	0	425,000	0.607	25,000	0.137
19/02/2025		80.750	0	450,000	0.643	210,000	0.153	10,000	0.150
18/02/2025		80.500	0	650,000	0.929			230,000	0.160
17/02/2025		80.250	0	420,000	0.600	365,000	0.137	330,000	0.155
14/02/2025		79.900	0	455,000	0.650			50,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.