26872 HSJDCOM@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26872 HSJDCOM@EC2512A (CALL)

Nominal

0.405 +0.010 (+2.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		157.200	0
12/03/2025		156.700	0	125,000	0.180			25,000	0.408
11/03/2025		160.100	0	100,000	0.140	65,000	0.405	20,000	0.405
10/03/2025		162.300	0	145,000	0.210			55,000	0.470
07/03/2025		170.100	0	90,000	0.130	15,000	0.547	85,000	0.514
06/03/2025		179.000	0	20,000	0.030	5,000	0.520	5,000	0.590
05/03/2025		165.100	0	20,000	0.030	40,000	0.465	25,000	0.446
04/03/2025		160.200	0	35,000	0.050	35,000	0.435	10,000	0.415
03/03/2025		159.000	0	60,000	0.090	25,000	0.469	20,000	0.455
28/02/2025		160.600	0	65,000	0.090			15,000	0.463
27/02/2025		167.200	0	50,000	0.070			25,000	0.501
26/02/2025		168.100	0	25,000	0.040	25,000	0.449	10,000	0.475
25/02/2025		155.000	0	40,000	0.060	10,000	0.423	35,000	0.409
24/02/2025		161.100	0	15,000	0.020
21/02/2025		161.600	0	15,000	0.020	30,000	0.435
20/02/2025		153.700	0	45,000	0.060
19/02/2025		154.200	0	45,000	0.060	40,000	0.401	10,000	0.390
18/02/2025		156.600	0	75,000	0.110	10,000	0.440	20,000	0.420
17/02/2025		157.100	0	65,000	0.090			30,000	0.451
14/02/2025		163.000	0	35,000	0.050	85,000	0.427	25,000	0.441

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.