Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26878 CT-HSBC@EC2503A (CALL)
Nominal 
1.290 +0.080 (+6.612%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 1.290 | 85.650 | 0 | ||||||
| 12/03/2025 | 1.210 | 85.050 | 0 | 2,200,000 | 3.140 | ||||
| 11/03/2025 | 1.320 | 85.200 | 0 | 2,200,000 | 3.140 | ||||
| 10/03/2025 | 1.570 | 88.050 | 8,000 | 2,200,000 | 3.140 | ||||
| 07/03/2025 | 1.590 | 87.950 | 0 | 2,200,000 | 3.140 | ||||
| 06/03/2025 | 1.730 | 90.000 | 0 | 2,200,000 | 3.140 | ||||
| 05/03/2025 | 1.660 | 89.102 | 0 | 2,200,000 | 3.140 | ||||
| 04/03/2025 | 1.680 | 89.252 | 0 | 2,200,000 | 3.140 | ||||
| 03/03/2025 | 1.620 | 88.452 | 16,000 | 2,200,000 | 3.140 | ||||
| 28/02/2025 | 1.400 | 86.452 | 16,000 | 2,200,000 | 3.140 | ||||
| 27/02/2025 | 1.400 | 86.602 | 12,000 | 2,200,000 | 3.140 | 12,000 | 1.380 | ||
| 26/02/2025 | 1.350 | 85.952 | 12,000 | 2,212,000 | 3.160 | 12,000 | 1.380 | ||
| 25/02/2025 | 1.200 | 84.302 | 12,000 | 2,200,000 | 3.140 | ||||
| 24/02/2025 | 1.110 | 83.002 | 16,000 | 2,200,000 | 3.140 | 16,000 | 1.120 | ||
| 21/02/2025 | 1.210 | 83.902 | 0 | 2,216,000 | 3.170 | ||||
| 20/02/2025 | 1.210 | 84.352 | 260,000 | 2,216,000 | 3.170 | 260,000 | 1.194 | ||
| 19/02/2025 | 1.270 | 85.602 | 44,000 | 2,476,000 | 3.540 | 12,000 | 1.230 | ||
| 18/02/2025 | 1.210 | 84.402 | 1,372,000 | 2,464,000 | 3.520 | 1,372,000 | 1.192 | ||
| 17/02/2025 | 1.060 | 82.702 | 40,000 | 1,092,000 | 1.560 | 40,000 | 1.050 | ||
| 14/02/2025 | 0.970 | 81.702 | 144,000 | 1,052,000 | 1.500 | 76,000 | 0.987 | 64,000 | 1.003 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |