Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26880 CT-HSBC@EP2506A (PUT)
Nominal 
0.030 -0.002 (-6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.032 | 72.100 | 0 | 4,056,000 | 5.790 | ||||
| 27/11/2024 | 0.034 | 72.000 | 0 | 4,056,000 | 5.790 | ||||
| 26/11/2024 | 0.037 | 71.550 | 0 | 4,056,000 | 5.790 | ||||
| 25/11/2024 | 0.038 | 71.100 | 0 | 4,056,000 | 5.790 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 4,056,000 | 5.790 | ||||
| 21/11/2024 | 0.038 | 71.300 | 0 | 4,056,000 | 5.790 | ||||
| 20/11/2024 | 0.039 | 71.550 | 0 | 4,056,000 | 5.790 | ||||
| 19/11/2024 | 0.039 | 71.650 | 1,000,000 | 4,056,000 | 5.790 | 1,000,000 | 0.039 | ||
| 18/11/2024 | 0.045 | 70.550 | 0 | 3,056,000 | 4.370 | ||||
| 15/11/2024 | 0.050 | 69.700 | 0 | 3,056,000 | 4.370 | ||||
| 14/11/2024 | 0.054 | 69.150 | 0 | 3,056,000 | 4.370 | ||||
| 13/11/2024 | 0.057 | 69.450 | 20,000 | 3,056,000 | 4.370 | 20,000 | 0.057 | ||
| 12/11/2024 | 0.057 | 69.450 | 20,000 | 3,076,000 | 4.390 | 20,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 70.400 | 40,000 | 3,096,000 | 4.420 | 40,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 71.400 | 100,000 | 3,136,000 | 4.480 | 100,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 0 | 3,036,000 | 4.340 | ||||
| 06/11/2024 | 0.048 | 71.573 | 0 | 3,036,000 | 4.340 | ||||
| 05/11/2024 | 0.048 | 71.623 | 0 | 3,036,000 | 4.340 | ||||
| 04/11/2024 | 0.052 | 71.173 | 0 | 3,036,000 | 4.340 | ||||
| 01/11/2024 | 0.052 | 70.823 | 0 | 3,036,000 | 4.340 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |