26892 UB-CRL @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26892 UB-CRL @EC2506A (CALL)

Nominal

0.244 -0.002 (-0.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.246	25.200	0	70,000	0.100
13/02/2025	0.218	24.300	2,025,000	70,000	0.100	1,000,000	0.239	1,025,000	0.246
12/02/2025	0.243	24.900	0	45,000	0.060
11/02/2025	0.197	23.500	0	45,000	0.060
10/02/2025	0.207	23.900	0	45,000	0.060
07/02/2025	0.192	23.450	0	45,000	0.060
06/02/2025	0.180	22.950	0	45,000	0.060
05/02/2025	0.180	22.900	30,000	45,000	0.060			30,000	0.175
04/02/2025	0.187	23.150	0	15,000	0.020
03/02/2025	0.183	22.850	0	15,000	0.020
28/01/2025	0.213	23.550	0	15,000	0.020
27/01/2025	0.215	23.650	0	15,000	0.020
24/01/2025	0.199	23.250	0	15,000	0.020
23/01/2025	0.193	22.850	0	15,000	0.020
22/01/2025	0.206	23.250	0	15,000	0.020
21/01/2025	0.229	23.750	0	15,000	0.020
20/01/2025	0.222	23.450	0	15,000	0.020
17/01/2025	0.208	23.100	0	15,000	0.020
16/01/2025	0.194	22.600	0	15,000	0.020
15/01/2025	0.190	22.400	0	15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.