Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26919 BP-AIA @EC2504B (CALL)
Nominal 
0.113 +0.045 (+66.176%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/02/2025 | 0.068 | 57.400 | 1,010,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.088 | 58.350 | 3,042,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.079 | 58.000 | 1,668,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.050 | 55.050 | 1,400,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.051 | 55.800 | 6,018,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.054 | 55.400 | 2,820,000 | 40,000,000 | 100.000 | ||||
| 17/02/2025 | 0.053 | 55.250 | 3,228,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.073 | 56.300 | 10,114,000 | 40,000,000 | 100.000 | ||||
| 13/02/2025 | 0.052 | 54.500 | 48,224,000 | 40,000,000 | 100.000 | ||||
| 12/02/2025 | 0.030 | 51.700 | 49,908,000 | 40,000,000 | 100.000 | ||||
| 11/02/2025 | 0.025 | 51.250 | 6,160,000 | 40,000,000 | 100.000 | 4,762,000 | 0.027 | ||
| 10/02/2025 | 0.033 | 52.600 | 19,042,000 | 35,238,000 | 88.095 | 16,886,000 | 0.034 | ||
| 07/02/2025 | 0.032 | 53.100 | 1,736,000 | 18,352,000 | 45.880 | 96,000 | 0.030 | 10,000 | 0.033 |
| 06/02/2025 | 0.028 | 53.250 | 6,830,000 | 18,438,000 | 46.095 | 3,548,000 | 0.023 | ||
| 05/02/2025 | 0.027 | 53.000 | 3,412,000 | 14,890,000 | 37.225 | 1,900,000 | 0.032 | ||
| 04/02/2025 | 0.036 | 54.050 | 2,260,000 | 12,990,000 | 32.475 | 624,000 | 0.036 | ||
| 03/02/2025 | 0.032 | 53.450 | 3,130,000 | 12,366,000 | 30.915 | 1,036,000 | 0.032 | ||
| 28/01/2025 | 0.041 | 54.250 | 3,134,000 | 11,330,000 | 28.325 | 2,026,000 | 0.043 | ||
| 27/01/2025 | 0.037 | 53.750 | 1,692,000 | 9,304,000 | 23.260 | 856,000 | 0.037 | ||
| 24/01/2025 | 0.046 | 54.550 | 1,974,000 | 8,448,000 | 21.120 | 494,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/02/2025 11:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |