Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26933 CI-CTEL@EC2502A (CALL)
Nominal 
0.183 +0.001 (+0.549%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.182 | 4.510 | 1,660,000 | 1,288,000 | 3.220 | 880,000 | 0.173 | 780,000 | 0.171 |
| 26/11/2024 | 0.171 | 4.450 | 2,822,000 | 1,388,000 | 3.470 | 1,660,000 | 0.175 | 1,102,000 | 0.180 |
| 25/11/2024 | 0.161 | 4.440 | 3,190,000 | 1,946,000 | 4.870 | 1,510,000 | 0.169 | 1,680,000 | 0.171 |
| 22/11/2024 | 0.167 | 4.440 | 6,630,000 | 1,776,000 | 4.440 | 3,280,000 | 0.182 | 3,288,000 | 0.187 |
| 21/11/2024 | 0.194 | 4.480 | 5,730,000 | 1,768,000 | 4.420 | 2,790,000 | 0.194 | 2,890,000 | 0.189 |
| 20/11/2024 | 0.198 | 4.490 | 566,000 | 1,668,000 | 4.170 | 326,000 | 0.200 | 160,000 | 0.198 |
| 19/11/2024 | 0.203 | 4.510 | 3,702,000 | 1,834,000 | 4.590 | 2,722,000 | 0.200 | 980,000 | 0.199 |
| 18/11/2024 | 0.210 | 4.500 | 7,846,000 | 3,576,000 | 8.940 | 3,986,000 | 0.202 | 3,790,000 | 0.205 |
| 15/11/2024 | 0.194 | 4.450 | 24,658,000 | 3,772,000 | 9.430 | 12,128,000 | 0.180 | 12,236,000 | 0.183 |
| 14/11/2024 | 0.157 | 4.350 | 4,722,000 | 3,664,000 | 9.160 | 2,316,000 | 0.158 | 2,270,000 | 0.161 |
| 13/11/2024 | 0.167 | 4.380 | 43,044,000 | 3,710,000 | 9.280 | 20,516,000 | 0.160 | 22,262,000 | 0.155 |
| 12/11/2024 | 0.122 | 4.270 | 20,850,000 | 1,964,000 | 4.910 | 10,770,000 | 0.143 | 10,080,000 | 0.143 |
| 11/11/2024 | 0.152 | 4.330 | 22,416,000 | 2,654,000 | 6.640 | 11,028,000 | 0.161 | 11,298,000 | 0.159 |
| 08/11/2024 | 0.171 | 4.370 | 24,750,000 | 2,384,000 | 5.960 | 12,130,000 | 0.183 | 12,398,000 | 0.183 |
| 07/11/2024 | 0.202 | 4.440 | 23,548,000 | 2,116,000 | 5.290 | 11,180,000 | 0.207 | 12,118,000 | 0.207 |
| 06/11/2024 | 0.225 | 4.500 | 8,710,000 | 1,178,000 | 2.950 | 4,250,000 | 0.222 | 4,390,000 | 0.221 |
| 05/11/2024 | 0.227 | 4.500 | 15,140,000 | 1,038,000 | 2.600 | 7,570,000 | 0.223 | 7,570,000 | 0.222 |
| 04/11/2024 | 0.221 | 4.470 | 13,910,000 | 1,038,000 | 2.600 | 7,210,000 | 0.221 | 6,690,000 | 0.220 |
| 01/11/2024 | 0.214 | 4.460 | 12,100,000 | 1,558,000 | 3.900 | 5,820,000 | 0.224 | 6,140,000 | 0.223 |
| 31/10/2024 | 0.217 | 4.440 | 6,520,000 | 1,238,000 | 3.100 | 3,150,000 | 0.236 | 3,210,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 13:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |