26950 CT-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26950 CT-SHKP@EC2511A (CALL)

Nominal

0.241 -0.008 (-3.213%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.249	76.300	0	0	0.000
21/11/2024	0.250	77.150	0	0	0.000
20/11/2024	0.250	77.400	0	0	0.000
19/11/2024	0.250	77.000	0	0	0.000
18/11/2024	0.247	76.250	0	0	0.000
15/11/2024	0.255	76.450	0	0	0.000
14/11/2024	0.255	76.650	0	0	0.000
13/11/2024	0.255	76.750	0	0	0.000
12/11/2024	0.260	77.200	0	0	0.000
11/11/2024	0.280	78.700	0	0	0.000
08/11/2024	0.300	80.450	0	0	0.000
07/11/2024	0.300	80.150	0	0	0.000
06/11/2024	0.320	81.550	0	0	0.000
05/11/2024	0.335	83.400	0	0	0.000
04/11/2024	0.325	82.400	0	0	0.000
01/11/2024	0.325	82.400	0	0	0.000
31/10/2024	0.320	81.350	0	0	0.000
30/10/2024	0.320	81.450	0	0	0.000
29/10/2024	0.330	82.650	0	0	0.000
28/10/2024	0.330	83.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.