26955 MSJDCOM@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26955 MSJDCOM@EP2609A (PUT)

Nominal

0.104 -0.004 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.108	111.400	812,500	62,500	0.092	380,000	0.108	372,500	0.107
09/04/2026	0.109	111.700	1,337,500	70,000	0.103	712,500	0.110	625,000	0.112
08/04/2026	0.107	111.900	1,255,000	157,500	0.232	487,500	0.114	645,000	0.113
02/04/2026	0.132	107.982	1,450,000	0	0.000	690,000	0.136	690,000	0.135
01/04/2026	0.125	108.982	597,500	0	0.000	322,500	0.125	275,000	0.126
31/03/2026	0.130	109.282	2,537,500	47,500	0.070	1,245,000	0.131	1,292,500	0.130
30/03/2026	0.133	109.082	1,950,000	0	0.000	975,000	0.139	975,000	0.138
27/03/2026	0.126	109.782	2,550,000	0	0.000	1,350,000	0.125	1,200,000	0.124
26/03/2026	0.129	109.682	4,540,000	150,000	0.221	2,195,000	0.123	2,345,000	0.122
25/03/2026	0.134	108.482	12,135,000	0	0.000	5,887,500	0.142	5,887,500	0.141
24/03/2026	0.161	103.282	2,740,000	0	0.000	1,370,000	0.175	1,370,000	0.177
23/03/2026	0.180	101.182	6,892,500	0	0.000	3,465,000	0.180	3,427,500	0.179
20/03/2026	0.152	104.682	2,307,500	37,500	0.055	1,135,000	0.154	1,172,500	0.154
19/03/2026	0.138	106.782	1,615,000	0	0.000	910,000	0.134	705,000	0.134
18/03/2026	0.125	108.882	5,440,000	205,000	0.301	2,525,000	0.131	2,730,000	0.130
17/03/2026		108.182	0	0	0.000
16/03/2026		107.582	0	0	0.000
13/03/2026		105.682	0	0	0.000
12/03/2026		105.582	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.