26956 JP-AAC @EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26956 JP-AAC @EC2502A (CALL)

Nominal

0.660 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.660	48.000	0	0	0.000
13/02/2025	0.660	46.550	0	0	0.000
12/02/2025	0.660	48.900	0	0	0.000
11/02/2025	0.660	45.100	0	0	0.000
10/02/2025	0.720	45.800	0	0	0.000
07/02/2025	0.720	46.000	0	0	0.000
06/02/2025	0.660	45.450	0	0	0.000
05/02/2025	0.610	44.150	30,000	0	0.000	30,000	0.610
04/02/2025	0.425	42.050	0	30,000	0.043
03/02/2025	0.300	40.350	0	30,000	0.043
28/01/2025	0.290	40.000	0	30,000	0.043
27/01/2025	0.270	38.950	0	30,000	0.043
24/01/2025	0.320	39.950	0	30,000	0.043
23/01/2025	0.248	38.550	0	30,000	0.043
22/01/2025	0.300	39.250	0	30,000	0.043
21/01/2025	0.315	39.350	20,000	30,000	0.043	20,000	0.340
20/01/2025	0.260	38.300	240,000	50,000	0.071	120,000	0.199	120,000	0.201
17/01/2025	0.162	36.000	19,540,000	50,000	0.071	9,770,000	0.144	9,770,000	0.142
16/01/2025	0.173	36.000	17,780,000	50,000	0.071	8,890,000	0.171	8,890,000	0.170
15/01/2025	0.203	36.550	9,920,000	50,000	0.071	4,960,000	0.200	4,960,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.