Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26957 JP-GEG @EC2506A (CALL)
Nominal 
0.069 -0.008 (-10.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0 | ||||||||
| 12/03/2025 | 0 | 14,210,000 | 20.300 | 430,000 | 0.081 | 10,160,000 | 0.080 | ||
| 11/03/2025 | 0 | 4,480,000 | 6.400 | 55,180,000 | 0.080 | 52,310,000 | 0.079 | ||
| 10/03/2025 | 32.150 | 0 | 7,350,000 | 10.500 | 2,280,000 | 0.098 | 850,000 | 0.090 | |
| 07/03/2025 | 0 | 8,780,000 | 12.543 | 1,130,000 | 0.102 | 690,000 | 0.100 | ||
| 06/03/2025 | 32.800 | 0 | 9,220,000 | 13.171 | 5,220,000 | 0.102 | 840,000 | 0.101 | |
| 05/03/2025 | 0 | 13,600,000 | 19.429 | 2,500,000 | 0.090 | 10,130,000 | 0.095 | ||
| 04/03/2025 | 31.350 | 0 | 5,970,000 | 8.529 | 1,930,000 | 0.087 | 2,380,000 | 0.085 | |
| 03/03/2025 | 32.350 | 0 | 5,520,000 | 7.886 | 6,370,000 | 0.121 | 4,960,000 | 0.119 | |
| 28/02/2025 | 0 | 6,930,000 | 9.900 | 10,030,000 | 0.100 | 8,860,000 | 0.101 | ||
| 27/02/2025 | 31.300 | 0 | 8,100,000 | 11.571 | 32,960,000 | 0.083 | 21,940,000 | 0.081 | |
| 26/02/2025 | 30.650 | 0 | 19,120,000 | 27.314 | 28,900,000 | 0.077 | 35,200,000 | 0.077 | |
| 25/02/2025 | 30.150 | 0 | 12,820,000 | 18.314 | 21,570,000 | 0.071 | 29,540,000 | 0.070 | |
| 24/02/2025 | 30.800 | 0 | 4,850,000 | 6.929 | 28,160,000 | 0.089 | 22,880,000 | 0.090 | |
| 21/02/2025 | 29.500 | 0 | 10,130,000 | 14.471 | 320,000 | 0.060 | 6,410,000 | 0.060 | |
| 20/02/2025 | 29.850 | 0 | 4,040,000 | 5.771 | 1,530,000 | 0.070 | 1,980,000 | 0.070 | |
| 19/02/2025 | 29.650 | 0 | 3,590,000 | 5.129 | 1,200,000 | 0.070 | 1,290,000 | 0.069 | |
| 18/02/2025 | 0 | 3,500,000 | 5.000 | 880,000 | 0.070 | 610,000 | 0.068 | ||
| 17/02/2025 | 30.050 | 0 | 3,770,000 | 5.386 | 420,000 | 0.077 | 970,000 | 0.078 | |
| 14/02/2025 | 0 | 3,220,000 | 4.600 | 1,420,000 | 0.073 | 490,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |