26959 MS-TMEG@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26959 MS-TMEG@EC2612A (CALL)

Nominal

0.022 -0.004 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.026	36.820	15,000	1,190,000	1.750			15,000	0.026
02/06/2026	0.029	38.020	415,000	1,175,000	1.728	380,000	0.028	35,000	0.029
01/06/2026	0.023	36.140	0	1,520,000	2.235
29/05/2026	0.022	35.340	180,000	1,520,000	2.235	90,000	0.022	90,000	0.022
28/05/2026	0.021	34.920	0	1,520,000	2.235
27/05/2026	0.022	35.220	0	1,520,000	2.235
26/05/2026	0.021	34.940	900,000	1,520,000	2.235	900,000	0.021
22/05/2026	0.026	35.840	0	2,420,000	3.559
21/05/2026	0.024	35.120	0	2,420,000	3.559
20/05/2026	0.027	36.020	130,000	2,420,000	3.559	110,000	0.027	20,000	0.027
19/05/2026	0.027	35.940	1,465,000	2,510,000	3.691	785,000	0.027	680,000	0.027
18/05/2026	0.023	34.240	1,415,000	2,615,000	3.846	410,000	0.020	1,005,000	0.022
15/05/2026	0.022	33.800	945,000	2,020,000	2.971	635,000	0.022
14/05/2026	0.023	34.200	460,000	2,655,000	3.904	160,000	0.024	300,000	0.026
13/05/2026	0.026	35.280	1,830,000	2,515,000	3.699	470,000	0.025	1,360,000	0.025
12/05/2026	0.030	36.160	0	1,625,000	2.390
11/05/2026	0.031	36.720	1,820,000	1,625,000	2.390	920,000	0.029	900,000	0.031
08/05/2026	0.035	37.400	960,000	1,645,000	2.419	430,000	0.035	530,000	0.034
07/05/2026	0.037	37.920	2,000,000	1,545,000	2.272	1,450,000	0.037	550,000	0.037
06/05/2026	0.031	36.180	500,000	2,445,000	3.596	500,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.