26963 MB-CUNI@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26963 MB-CUNI@EC2509A (CALL)

Nominal

0.900 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.900	10.100	0	10,000	0.016
24/02/2025	0.900	10.460	0	10,000	0.016
21/02/2025	0.900	10.820	0	10,000	0.016
20/02/2025	0.640	9.350	0	10,000	0.016
19/02/2025	0.620	9.260	0	10,000	0.016
18/02/2025	0.590	9.000	10,000	10,000	0.016	10,000	0.590
17/02/2025	0.560	8.870	0	20,000	0.033
14/02/2025	0.465	8.240	0	20,000	0.033
13/02/2025	0.400	7.800	0	20,000	0.033
12/02/2025	0.400	7.840	0	20,000	0.033
11/02/2025	0.360	7.650	0	20,000	0.033
10/02/2025	0.360	7.560	100,000	20,000	0.033	80,000	0.395	20,000	0.388
07/02/2025	0.320	7.400	1,200,000	80,000	0.131	560,000	0.312	640,000	0.309
06/02/2025	0.305	7.190	760,000	0	0.000	380,000	0.309	380,000	0.307
05/02/2025	0.295	7.150	520,000	0	0.000	260,000	0.294	260,000	0.292
04/02/2025	0.315	7.290	320,000	0	0.000	160,000	0.312	160,000	0.309
03/02/2025	0.295	7.150	160,000	0	0.000	80,000	0.289	80,000	0.283
28/01/2025	0.290	7.090	0	0	0.000
27/01/2025	0.290	7.100	0	0	0.000
24/01/2025	0.290	7.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.