26975 JP-TRIP@EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26975 JP-TRIP@EP2503A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.013	560.500	0	445,000	0.742
20/12/2024	0.013	555.000	0	445,000	0.742
19/12/2024	0.013	555.500	0	445,000	0.742
18/12/2024	0.013	571.500	0	445,000	0.742
17/12/2024	0.013	561.000	0	445,000	0.742
16/12/2024	0.013	562.000	0	445,000	0.742
13/12/2024	0.013	569.000	0	445,000	0.742
12/12/2024	0.013	586.000	0	445,000	0.742
11/12/2024	0.013	561.500	0	445,000	0.742
10/12/2024	0.013	564.500	0	445,000	0.742
09/12/2024	0.013	577.500	0	445,000	0.742
06/12/2024	0.013	542.000	0	445,000	0.742
05/12/2024	0.017	512.000	0	445,000	0.742
04/12/2024	0.017	529.500	0	445,000	0.742
03/12/2024	0.020	516.500	0	445,000	0.742
02/12/2024	0.020	510.500	0	445,000	0.742
29/11/2024	0.020	508.500	125,000	445,000	0.742	125,000	0.020
28/11/2024	0.026	501.000	0	570,000	0.950
27/11/2024	0.026	503.000	0	570,000	0.950
26/11/2024	0.029	500.500	0	570,000	0.950

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.