26983 CIMTUAN@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26983 CIMTUAN@EP2611A (PUT)

Nominal

0.140 +0.008 (+6.061%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026	0.132	82.950	1,835,000	20,330,000	20.330	500,000	0.124	550,000	0.128
30/03/2026	0.128	84.200	9,060,000	20,280,000	20.280			5,250,000	0.125
27/03/2026	0.119	85.900	22,585,000	15,030,000	15.030	4,015,000	0.116	11,110,000	0.114
26/03/2026	0.123	86.700	10,370,000	7,935,000	7.940	1,470,000	0.130	8,500,000	0.130
25/03/2026	0.116	90.000	18,920,000	905,000	0.910	8,720,000	0.137	9,615,000	0.145
24/03/2026	0.182	79.000	110,000	10,000	0.010	105,000	0.189	5,000	0.187
23/03/2026	0.200	76.550	0	110,000	0.110
20/03/2026	0.180	79.150	7,120,000	110,000	0.110	3,550,000	0.168	3,560,000	0.166
19/03/2026	0.170	80.700	100,000	100,000	0.100			100,000	0.172
18/03/2026		80.300	0	0	0.000
17/03/2026		80.000	0	0	0.000
16/03/2026		78.300	0	0	0.000
13/03/2026		75.950	0	0	0.000
12/03/2026		76.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/04/2026 12:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.