26985 UBCITSE@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26985 UBCITSE@EC2502A (CALL)

Nominal

1.720 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	1.720	22.500	0	0	0.000
13/02/2025	1.720	21.700	0	0	0.000
12/02/2025	1.820	22.450	0	0	0.000
11/02/2025	1.760	21.950	0	0	0.000
10/02/2025	1.780	22.300	20,000	0	0.000	20,000	1.750
07/02/2025	1.810	22.300	70,000	20,000	0.040	50,000	1.794	20,000	1.810
06/02/2025	1.590	21.400	0	50,000	0.100
05/02/2025	1.590	21.050	0	50,000	0.100
04/02/2025	1.720	21.700	50,000	50,000	0.100			50,000	1.720
03/02/2025	1.470	20.400	0	0	0.000
28/01/2025	1.610	21.100	0	0	0.000
27/01/2025	1.620	21.300	0	0	0.000
24/01/2025	1.620	21.450	0	0	0.000
23/01/2025	1.570	21.200	0	0	0.000
22/01/2025	1.560	20.900	0	0	0.000
21/01/2025	1.620	21.350	0	0	0.000
20/01/2025	1.590	21.150	0	0	0.000
17/01/2025	1.520	20.900	0	0	0.000
16/01/2025	1.510	20.800	0	0	0.000
15/01/2025	1.500	20.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.