26989 CICP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26989 CICP&CC@EC2609A (CALL)

Nominal

0.098 -0.001 (-1.010%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.099	4.600	0	42,000	0.110
15/04/2026	0.095	4.540	0	42,000	0.110
14/04/2026	0.114	4.620	0	42,000	0.110
13/04/2026	0.122	4.670	10,000	42,000	0.110			10,000	0.113
10/04/2026	0.120	4.630	0	32,000	0.080
09/04/2026	0.121	4.630	0	32,000	0.080
08/04/2026	0.141	4.720	22,000	32,000	0.080			22,000	0.144
02/04/2026	0.124	4.590	0	10,000	0.030
01/04/2026	0.117	4.580	0	10,000	0.030
31/03/2026	0.111	4.490	0	10,000	0.030
30/03/2026	0.117	4.510	0	10,000	0.030
27/03/2026	0.131	4.580	0	10,000	0.030
26/03/2026	0.114	4.480	0	10,000	0.030
25/03/2026	0.136	4.590	400,000	10,000	0.030	200,000	0.141	200,000	0.149
24/03/2026	0.129	4.570	400,000	10,000	0.030	200,000	0.126	200,000	0.134
23/03/2026	0.133	4.530	0	10,000	0.030
20/03/2026	0.159	4.680	0	10,000	0.030
19/03/2026	0.159	4.680	2,600,000	10,000	0.030	1,300,000	0.172	1,300,000	0.172
18/03/2026	0.186	4.780	1,400,000	10,000	0.030	700,000	0.190	700,000	0.192
17/03/2026	0.188	4.780	1,800,000	10,000	0.030	900,000	0.187	900,000	0.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.